Koyfin Home > Directory > Information Technology > Advanced Energy

Advanced Energy Price Chart AEIS

Historical daily share price chart and data for Advanced Energy since 1995 adjusted for splits and dividends. The latest closing price for Advanced Energy as of October 26, 2020 is $70.15.
  • In 2020 the stock opened at $72.00 and closed at $70.15 for a loss of -3% YTD.
  • In 2019 the stock opened at $42.08 and closed at $71.20 for a gain of 41%.
  • In 2018 the stock opened at $68.05 and closed at $42.93 for a loss of -59%.
  • In 2017 the stock opened at $55.04 and closed at $67.48 for a gain of 18%.
View Chart On Koyfin

Advanced Energy Summary

Stock Symbol: AEIS

Advanced Energy Company Info

Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers process power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF matching networks and remote plasma sources for reactive gas applications and RF instrumentation. The company also provides power control modules and thermal instrumentation products for rapid thermal processing, chemical vapor deposition, crystal growing, and other semiconductor and adjacent thin film applications, as well as in chemical processing, metal and glass manufacturing, and other general industrial power applications; and high voltage products for semiconductor wafer processing and metrology, electrostatic clamping of substrates, scientific instrumentation, mass spectrometry, and analytical X-ray systems for industrial and analytical applications. In addition, it offers gas detection and monitoring products for the automotive, energy, environmental control, aerospace, medical, and research industries; and embedded IEC 60601-1 for medical equipment or IEC 60950-1 for information technology equipment. Further, the company provides amplifiers, power supplies and generators, and electrostatic discharge sensors and monitors; electrostatic detection and measurement instrumentation products; and photonic-based measurement and monitoring solutions. In addition, it offers repair services, conversions, upgrades, and refurbishments and used equipment to companies. The company provides its products through direct sales force, independent sales representatives, channel partners, and distributors. Advanced Energy Industries, Inc. was founded in 1981 and is headquartered in Denver, Colorado.
Market Cap
2.8b
Dividend Yield
0 %
Beta vs SPX
-0.01
Short Interest
99.94 %
30D Volatility
28.36
Hedge Fund Held
6.37 %
Competitors

Last 10 Days of AEIS Prices

10/26/2020$70.15
10/23/2020$72.49
10/22/2020$73.32
10/21/2020$72.82
10/20/2020$72.60
10/19/2020$73.18
10/16/2020$73.26
10/15/2020$72.99
10/14/2020$72.12
10/13/2020$72.16