Koyfin Home > Directory > Utilities > Ameren Corp

Ameren Corp Price Chart AEE

Historical daily share price chart and data for Ameren Corp since 1998 adjusted for splits and dividends. The latest closing price for Ameren Corp as of November 27, 2020 is $78.99.
  • In 2020 the stock opened at $75.51 and closed at $78.99 for a gain of 4% YTD.
  • In 2019 the stock opened at $62.23 and closed at $75.37 for a gain of 17%.
  • In 2018 the stock opened at $54.72 and closed at $62.38 for a gain of 12%.
  • In 2017 the stock opened at $47.32 and closed at $54.73 for a gain of 14%.
View Chart On Koyfin

Ameren Corp Summary

Stock Symbol: AEE

Ameren Corp Company Info

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, methane gas, and solar. The company serves residential, commercial, and industrial customers. As of September 28, 2020, it served approximately 2.4 million electric customers and approximately 900,000 natural gas customers. The company was founded in 1881 and is headquartered in St. Louis, Missouri.
Market Cap
19.5b
Dividend Yield
2.56 %
Beta vs SPX
0.88
Short Interest
489.71 %
30D Volatility
27.32
Hedge Fund Held
3.97 %
Competitors

Last 10 Days of AEE Prices

11/27/2020$78.99
11/25/2020$80.58
11/24/2020$79.07
11/23/2020$79.30
11/20/2020$78.45
11/19/2020$78.35
11/18/2020$79.06
11/17/2020$80.60
11/16/2020$84.33
11/13/2020$82.12