Koyfin Home > Directory > Energy > Adams Resources & Energy

Adams Resources & Energy Price Chart AE

Historical daily share price chart and data for Adams Resources & Energy since 1984 adjusted for splits and dividends. The latest closing price for Adams Resources & Energy as of September 24, 2020 is $20.25.
  • In 2020 the stock opened at $37.45 and closed at $20.25 for a loss of -85% YTD.
  • In 2019 the stock opened at $37.90 and closed at $37.02 for a loss of -2%.
  • In 2018 the stock opened at $40.73 and closed at $36.59 for a loss of -11%.
  • In 2017 the stock opened at $36.53 and closed at $40.28 for a gain of 9%.
View Chart On Koyfin

Adams Resources & Energy Summary

Stock Symbol: AE

Adams Resources & Energy Company Info

Adams Resources & Energy, Inc., through its subsidiaries, primarily engages in the marketing, transportation, and storage of crude oil in the United States. The company operates in two segments, Crude Oil Marketing, Transportation and Storage; and Tank Truck Transportation of Liquid Chemicals and Dry Bulk. The Crude Oil Marketing, Transportation and Storage segment purchases crude oil, and arranges sales and deliveries to refiners and other customers primarily onshore in Texas, Oklahoma, North Dakota, Michigan, and Louisiana. This segment owns and operates a fleet of 256 tractor-trailer rigs and maintains approximately 179 pipeline inventory locations or injection stations. The Tank Truck Transportation of Liquid Chemicals and Dry Bulk segment transports liquid chemicals and dry bulk on a for hire basis in the continental United States and into Canada and Mexico. It operates truck terminals in Houston, Corpus Christi, Nederland, and Freeport, Texas; Baton Rouge, St. Rose, and Boutte, Louisiana; Mobile, Alabama; and Charlotte, North Carolina. Adams Resources & Energy, Inc. was founded in 1947 and is headquartered in Houston, Texas.
Market Cap
86.3m
Dividend Yield
4.75 %
Beta vs SPX
0.08
Short Interest
2.6 %
30D Volatility
34.42
Hedge Fund Held
7.03 %
Competitors

Last 10 Days of AE Prices

09/24/2020$20.25
09/23/2020$20.13
09/22/2020$20.34
09/21/2020$20.21
09/18/2020$20.41
09/17/2020$21.10
09/16/2020$21.15
09/15/2020$20.90
09/14/2020$21.24
09/11/2020$20.75