Koyfin Home > Directory > Health Care > Addus Homecare Corp

Addus Homecare Corp Price Chart ADUS

Historical daily share price chart and data for Addus Homecare Corp since 2009 adjusted for splits and dividends. The latest closing price for Addus Homecare Corp as of October 23, 2020 is $101.16.
  • In 2020 the stock opened at $97.44 and closed at $101.16 for a gain of 4% YTD.
  • In 2019 the stock opened at $66.91 and closed at $97.22 for a gain of 31%.
  • In 2018 the stock opened at $34.90 and closed at $67.88 for a gain of 49%.
  • In 2017 the stock opened at $35.40 and closed at $34.80 for a loss of -2%.
View Chart On Koyfin

Addus Homecare Corp Summary

Stock Symbol: ADUS

Addus Homecare Corp Company Info

Addus HomeCare Corporation provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates in three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment’s services include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company’s payor clients include federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. As of June 30, 2020, the company served consumers through 190 offices located in 25 states. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
Market Cap
1.6b
Dividend Yield
0 %
Beta vs SPX
0.78
Short Interest
33.62 %
30D Volatility
30.47
Hedge Fund Held
0 %
Competitors

Last 10 Days of ADUS Prices

10/23/2020$101.16
10/22/2020$103.93
10/21/2020$100.91
10/20/2020$100.88
10/19/2020$100.52
10/16/2020$102.53
10/15/2020$102.69
10/14/2020$102.03
10/13/2020$100.76
10/12/2020$98.37