Koyfin Home > Directory > Information Technology > Adtran Inc

Adtran Inc Price Chart ADTN

Historical daily share price chart and data for Adtran Inc since 1994 adjusted for splits and dividends. The latest closing price for Adtran Inc as of September 21, 2020 is $10.3.
  • In 2020 the stock opened at $9.73 and closed at $10.30 for a gain of 6% YTD.
  • In 2019 the stock opened at $10.02 and closed at $9.63 for a loss of -4%.
  • In 2018 the stock opened at $17.83 and closed at $10.16 for a loss of -75%.
  • In 2017 the stock opened at $20.26 and closed at $17.88 for a loss of -13%.
View Chart On Koyfin

Adtran Inc Summary

Stock Symbol: ADTN

Adtran Inc Company Info

ADTRAN, Inc. provides networking and communications equipment for service providers, cable/multiple system operators, and distributed enterprises in the United States and internationally. The company operates through Network Solutions, and Services & Support segments. It offers fiber to the premises and fiber to the node (FTTN) multi-service access nodes (MSAN); fiber aggregation and FTTN MSAN; network management and subscriber services control and orchestration software; software defined networking -controlled programmable network elements; fiber to the distribution point units; optical line terminals and transport solutions; optical networking edge aggregation; IP digital subscriber line access multiplexers; cabinet and outside-plant enclosures and services; transceivers, cables, and other miscellaneous materials; and other products, software, and services. The company also provides broadband customer premise solutions and point-to-point Ethernet optical network terminals; radio frequency over glass micro nodes; residential gateway products and accessories; Wi-Fi access points; ethernet switches for multi-gigabit local area networking; SmartOS software licensing for residential and enterprise gateway, and Wi-Fi devices; cloud-based SaaS management platforms; Wi-Fi-enabled residential gateway products and accessories; access points and virtual wireless local area networks for business-class Wi-Fi and management; and pre-sale and post-sale technical support. In addition, it offers planning, engineering, program management, maintenance, installation, and commissioning services. Further, the company offers time division multiplexed and asynchronous transfer mode based aggregation systems and customer devices; and high-bit-rate digital subscriber line, asymmetric digital subscriber line, and other technologies to deliver business and residential services. ADTRAN, Inc. was founded in 1985 and is headquartered in Huntsville, Alabama.
Market Cap
494m
Dividend Yield
3.44 %
Beta vs SPX
1.01
Short Interest
103.62 %
30D Volatility
42.36
Hedge Fund Held
6.32 %
Competitors

Last 10 Days of ADTN Prices

09/21/2020$10.30
09/18/2020$10.48
09/17/2020$10.35
09/16/2020$10.60
09/15/2020$10.55
09/14/2020$10.52
09/11/2020$10.32
09/10/2020$10.08
09/09/2020$10.22
09/08/2020$10.19