Koyfin Home > Directory > Information Technology > Autodesk Inc

Autodesk Inc Price Chart ADSK

Historical daily share price chart and data for Autodesk Inc since 1987 adjusted for splits and dividends. The latest closing price for Autodesk Inc as of October 21, 2020 is $254.01.
  • In 2020 the stock opened at $184.21 and closed at $254.01 for a gain of 27% YTD.
  • In 2019 the stock opened at $125.39 and closed at $183.46 for a gain of 32%.
  • In 2018 the stock opened at $105.34 and closed at $128.61 for a gain of 18%.
  • In 2017 the stock opened at $74.61 and closed at $104.83 for a gain of 29%.
View Chart On Koyfin

Autodesk Inc Summary

Stock Symbol: ADSK

Autodesk Inc Company Info

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.
Market Cap
56.4b
Dividend Yield
0 %
Beta vs SPX
-0.02
Short Interest
208.06 %
30D Volatility
27.17
Hedge Fund Held
9.67 %
Competitors

Last 10 Days of ADSK Prices

10/21/2020$254.01
10/20/2020$257.34
10/19/2020$259.94
10/16/2020$259.97
10/15/2020$252.03
10/14/2020$246.70
10/13/2020$244.09
10/12/2020$242.12
10/09/2020$237.50
10/08/2020$234.31