Koyfin Home > Directory > Health Care > Aduro Biotech

Aduro Biotech Price Chart ADRO

Historical daily share price chart and data for Aduro Biotech since 2015 adjusted for splits and dividends. The latest closing price for Aduro Biotech as of September 25, 2020 is $2.34.
  • In 2020 the stock opened at $1.22 and closed at $2.34 for a gain of 48% YTD.
  • In 2019 the stock opened at $2.58 and closed at $1.18 for a loss of -119%.
  • In 2018 the stock opened at $7.55 and closed at $2.64 for a loss of -186%.
  • In 2017 the stock opened at $11.55 and closed at $7.50 for a loss of -54%.
View Chart On Koyfin

Aduro Biotech Summary

Stock Symbol: ADRO

Aduro Biotech Company Info

Aduro Biotech, Inc., an immunotherapy company, focuses on the discovery, development, and commercialization of therapies to harness the body’s natural immune system for the treatment of patients with challenging diseases. The company is developing ADU-S100, which is in Phase I dose escalation clinical trial and Phase Ib dose escalation clinical trial in combination with spartalizumab to treat patients with advanced, metastatic treatment-refractory solid tumors; Phase I clinical trial in combination with ipilimumab for the treatment of relapsed and refractory melanoma; and Phase II clinical trial in combination with pembrolizumab, an approved anti-PD-1 antibody in patients with squamous cell carcinoma of the head and neck. It is also developing product candidates to prevent or control immune responses through the stimulator of interferon genes pathway. In addition, the company is developing BION-1301, a fully blocking humanized monoclonal anti-APRIL antibody that is in Phase I clinical trial for IgA nephropathy; and CD27, a co-stimulatory receptor, which is in preclinical studies expressed on different immune cells, such as T-lymphocytes and natural killer cells. It has collaboration agreements with Novartis Pharmaceuticals Corporation, Eli Lilly and Company, and Merck Sharp and Dohme B.V.; and license agreements with Karagen Pharmaceuticals, Inc., UC Berkeley, and Memorial Sloan Kettering Cancer Center. The company was formerly known as Oncologic, Inc. and changed its name to Aduro Biotech, Inc. in June 2008. Aduro Biotech, Inc. was founded in 2000 and is headquartered in Berkeley, California.
Market Cap
204.3m
Dividend Yield
0 %
Beta vs SPX
-0.15
Short Interest
329.85 %
30D Volatility
80.28
Hedge Fund Held
4.67 %
Competitors

Last 10 Days of ADRO Prices

09/25/2020$2.34
09/24/2020$2.28
09/23/2020$2.33
09/22/2020$2.52
09/21/2020$2.53
09/18/2020$2.76
09/17/2020$2.49
09/16/2020$2.61
09/15/2020$2.42
09/14/2020$2.41