Koyfin Home > Directory > Information Technology > Automatic Data Procs

Automatic Data Procs Price Chart ADP

Historical daily share price chart and data for Automatic Data Procs since 1987 adjusted for splits and dividends. The latest closing price for Automatic Data Procs as of October 22, 2020 is $148.85.
  • In 2020 the stock opened at $168.78 and closed at $148.85 for a loss of -13% YTD.
  • In 2019 the stock opened at $124.22 and closed at $167.35 for a gain of 26%.
  • In 2018 the stock opened at $109.28 and closed at $126.10 for a gain of 13%.
  • In 2017 the stock opened at $94.34 and closed at $110.37 for a gain of 15%.
View Chart On Koyfin

Automatic Data Procs Summary

Stock Symbol: ADP

Automatic Data Procs Company Info

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Market Cap
64b
Dividend Yield
2.48 %
Beta vs SPX
0.09
Short Interest
560.04 %
30D Volatility
23.27
Hedge Fund Held
2.7 %
Competitors

Last 10 Days of ADP Prices

10/22/2020$148.85
10/21/2020$146.85
10/20/2020$146.62
10/19/2020$145.05
10/16/2020$148.42
10/15/2020$147.39
10/14/2020$148.51
10/13/2020$149.69
10/12/2020$150.58
10/09/2020$149.85