Koyfin Home > Directory > Information Technology > Analog Devices

Analog Devices Price Chart ADI

Historical daily share price chart and data for Analog Devices since 1987 adjusted for splits and dividends. The latest closing price for Analog Devices as of November 27, 2020 is $137.75.
  • In 2020 the stock opened at $118.20 and closed at $137.75 for a gain of 14% YTD.
  • In 2019 the stock opened at $81.03 and closed at $116.95 for a gain of 31%.
  • In 2018 the stock opened at $84.34 and closed at $82.76 for a loss of -2%.
  • In 2017 the stock opened at $67.13 and closed at $84.14 for a gain of 20%.
View Chart On Koyfin

Analog Devices Summary

Stock Symbol: ADI

Analog Devices Company Info

Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. The company serves clients in the industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.
Market Cap
50.9b
Dividend Yield
1.82 %
Beta vs SPX
-0.01
Short Interest
2603.24 %
30D Volatility
27.33
Hedge Fund Held
1.45 %
Competitors

Last 10 Days of ADI Prices

11/27/2020$137.75
11/25/2020$135.95
11/24/2020$136.89
11/23/2020$137.07
11/20/2020$134.88
11/19/2020$136.17
11/18/2020$133.23
11/17/2020$135.87
11/16/2020$138.01
11/13/2020$136.27