Koyfin Home > Directory > Materials > Advanced Emissions Solutions Inc

Advanced Emissions Solutions Inc Price Chart ADES

Historical daily share price chart and data for Advanced Emissions Solutions Inc since 2003 adjusted for splits and dividends. The latest closing price for Advanced Emissions Solutions Inc as of December 04, 2020 is $5.47.
  • In 2020 the stock opened at $10.35 and closed at $5.47 for a loss of -89% YTD.
  • In 2019 the stock opened at $9.45 and closed at $10.29 for a gain of 8%.
  • In 2018 the stock opened at $7.90 and closed at $9.50 for a gain of 17%.
  • In 2017 the stock opened at $7.04 and closed at $7.89 for a gain of 11%.
View Chart On Koyfin

Advanced Emissions Solutions Inc Summary

Stock Symbol: ADES

Advanced Emissions Solutions Inc Company Info

Advanced Emissions Solutions, Inc., together with its subsidiaries, provides emission reduction technologies and specialty chemicals in the United States. It operates through two segments, Refined Coal; and Power Generation and Industrials. The company offers CyClean technology, a pre-combustion coal treatment process to enhance combustion, as well as to reduce emissions of nitrogen oxide and mercury from coals burned in cyclone boilers; and M-45 and M-45-PC technologies, which are pre-combustion coal treatment technologies used to control emissions from circulating fluidized bed boilers and pulverized coal boilers. It also provides powdered activated carbon, granular activated carbon, coal additives, and scrubber additives, as well as owns an associated lignite mine that supplies the raw material for the powdered activated carbon plant. The company serves customers in the coal-fired power generation and industrial boiler processes, as well as drinking water and wastewater treatment markets. Advanced Emissions Solutions, Inc. was founded in 1996 and is headquartered in Greenwood Village, Colorado.
Market Cap
96.9m
Dividend Yield
0 %
Beta vs SPX
1.3
Short Interest
81.23 %
30D Volatility
56.44
Hedge Fund Held
0.18 %
Competitors

Last 10 Days of ADES Prices

12/04/2020$5.47
12/03/2020$5.36
12/02/2020$5.35
12/01/2020$5.35
11/30/2020$5.65
11/27/2020$6.02
11/25/2020$5.83
11/24/2020$6.15
11/23/2020$5.70
11/20/2020$5.50