Koyfin Home > Directory > Information Technology > Adobe Systems Inc

Adobe Systems Inc Price Chart ADBE

Historical daily share price chart and data for Adobe Systems Inc since 1987 adjusted for splits and dividends. The latest closing price for Adobe Systems Inc as of December 04, 2020 is $486.
  • In 2020 the stock opened at $330.00 and closed at $486.00 for a gain of 32% YTD.
  • In 2019 the stock opened at $219.91 and closed at $329.81 for a gain of 33%.
  • In 2018 the stock opened at $175.85 and closed at $226.24 for a gain of 22%.
  • In 2017 the stock opened at $103.43 and closed at $175.24 for a gain of 41%.
View Chart On Koyfin

Adobe Systems Inc Summary

Stock Symbol: ADBE

Adobe Systems Inc Company Info

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals, as well as marketing departments and agencies, companies and publishers. The company’s Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing and optimizing customer experiences from advertising to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Market Cap
233.1b
Dividend Yield
0 %
Beta vs SPX
-0.07
Short Interest
485.03 %
30D Volatility
37.59
Hedge Fund Held
5.52 %
Competitors

Last 10 Days of ADBE Prices

12/04/2020$486.00
12/03/2020$484.28
12/02/2020$481.26
12/01/2020$479.15
11/30/2020$478.47
11/27/2020$477.03
11/25/2020$470.08
11/24/2020$462.70
11/23/2020$460.61
11/20/2020$462.92