Koyfin Home > Directory > Real Estate > Ares Commercial Real Estate Cor

Ares Commercial Real Estate Cor Price Chart ACRE

Historical daily share price chart and data for Ares Commercial Real Estate Cor since 2012 adjusted for splits and dividends. The latest closing price for Ares Commercial Real Estate Cor as of July 02, 2020 is $8.51.
  • In 2020 the stock opened at $14.66 and closed at $8.51 for a loss of -72% YTD.
  • In 2019 the stock opened at $10.98 and closed at $14.69 for a gain of 25%.
  • In 2018 the stock opened at $10.07 and closed at $11.10 for a gain of 9%.
  • In 2017 the stock opened at $9.95 and closed at $10.07 for a gain of 1%.
View Chart On Koyfin

Ares Commercial Real Estate Cor Summary

Stock Symbol: ACRE

Ares Commercial Real Estate Cor Company Info

Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. It provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. The company originates senior mortgage loans, subordinate debt products, real estate preferred equity investments, mezzanine loans, and other CRE investments, including commercial mortgage backed securities. Ares Commercial Real Estate Corporation has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Management LLC operates as the manager of the company. The company was founded in 2011 and is headquartered in New York, New York.
Market Cap
282.8m
Dividend Yield
15.1 %
Beta vs SPX
1.57
Short Interest
93.99 %
30D Volatility
88.24
Hedge Fund Held
3.89 %
Competitors

Last 10 Days of ACRE Prices

07/02/2020$8.51
07/01/2020$8.74
06/30/2020$9.12
06/29/2020$8.98
06/26/2020$8.81
06/25/2020$8.96
06/24/2020$8.50
06/23/2020$9.15
06/22/2020$8.78
06/19/2020$8.79