Koyfin Home > Directory > Real Estate > American Campus Communities Inc

American Campus Communities Inc Price Chart ACC

Historical daily share price chart and data for American Campus Communities Inc since 2004 adjusted for splits and dividends. The latest closing price for American Campus Communities Inc as of June 04, 2020 is $37.79.
  • In 2020 the stock opened at $45.85 and closed at $37.79 for a loss of -21% YTD.
  • In 2019 the stock opened at $38.41 and closed at $45.85 for a gain of 16%.
  • In 2018 the stock opened at $36.82 and closed at $38.77 for a gain of 5%.
  • In 2017 the stock opened at $43.03 and closed at $36.73 for a loss of -17%.
View Chart On Koyfin

American Campus Communities Inc Summary

Stock Symbol: ACC

American Campus Communities Inc Company Info

American Campus Communities, Inc. is the largest owner, manager and developer of high-quality student housing communities in the United States. The company is a fully integrated, self-managed and self-administered equity real estate investment trust (REIT) with expertise in the design, finance, development, construction management and operational management of student housing properties. As of March 31, 2020, American Campus Communities owned 166 student housing properties containing approximately 111,900 beds. Including its owned and third-party managed properties, ACC's total managed portfolio consisted of 201 properties with approximately 137,900 beds.
Market Cap
5.2b
Dividend Yield
4.99 %
Beta vs SPX
0.07
Short Interest
365.86 %
30D Volatility
65.5
Hedge Fund Held
2.7 %
Competitors

Last 10 Days of ACC Prices

06/04/2020$37.79
06/03/2020$37.69
06/02/2020$35.40
06/01/2020$34.10
05/29/2020$32.30
05/28/2020$33.43
05/27/2020$34.61
05/26/2020$33.97
05/22/2020$31.45
05/21/2020$31.99