Koyfin Home > Directory > Health Care > Arbutus Biopharma Cp

Arbutus Biopharma Cp Price Chart ABUS

Historical daily share price chart and data for Arbutus Biopharma Cp since 2007 adjusted for splits and dividends. The latest closing price for Arbutus Biopharma Cp as of June 05, 2020 is $2.05.
  • In 2020 the stock opened at $2.78 and closed at $2.05 for a loss of -36% YTD.
  • In 2019 the stock opened at $3.74 and closed at $2.78 for a loss of -35%.
  • In 2018 the stock opened at $5.00 and closed at $3.83 for a loss of -31%.
  • In 2017 the stock opened at $2.45 and closed at $5.05 for a gain of 51%.
View Chart On Koyfin

Arbutus Biopharma Cp Summary

Stock Symbol: ABUS

Arbutus Biopharma Cp Company Info

Arbutus Biopharma Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of a cure for patients suffering from chronic Hepatitis B virus (HBV) infection in the United States. Its HBV product pipeline consists of AB-836, a capsid inhibitor that has the potential to inhibit HBV replication by preventing the assembly of functional viral capsids; and AB-423, which is in pre-clinical studies. The company also develops RNAi drugs, which utilize the RNA interference pathway, allows for a novel approach to treating disease. Its RNAi HBV candidates are designed to reduce hepatitis B surface antigen expression in patients chronically infected with HBV. In addition, it develops AB-729, a second generation RNAi therapeutic targeted to hepatocytes; HBV RNA destabilizer, an orally active agent that cause the destabilization of HBV RNAs, which leads to RNA degradation and to reduction in HBsAg levels. Further, the company engages conducting a Phase 1a/1b clinical trial and several pre-clinical and investigational new drug-enabling studies to evaluate proprietary HBV therapeutic agents, together with standard of care therapies, and in combination with each other. It has strategic alliance, licensing, and research collaboration agreements with Marqibo; Gritstone Oncology, Inc.; and Acuitas Therapeutics, Inc. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation is headquartered in Warminster, Pennsylvania.
Market Cap
140.7m
Dividend Yield
0 %
Beta vs SPX
1.1
Short Interest
42.99 %
30D Volatility
110.44
Hedge Fund Held
0.48 %
Competitors

Last 10 Days of ABUS Prices

06/05/2020$2.05
06/04/2020$2.04
06/03/2020$2.06
06/02/2020$2.09
06/01/2020$2.16
05/29/2020$2.17
05/28/2020$2.16
05/27/2020$2.22
05/26/2020$2.21
05/22/2020$2.29