Koyfin Home > Directory > Health Care > Abbott Laboratories

Abbott Laboratories Price Chart ABT

Historical daily share price chart and data for Abbott Laboratories since 1987 adjusted for splits and dividends. The latest closing price for Abbott Laboratories as of November 23, 2020 is $109.27.
  • In 2020 the stock opened at $84.72 and closed at $109.27 for a gain of 22% YTD.
  • In 2019 the stock opened at $68.17 and closed at $85.51 for a gain of 20%.
  • In 2018 the stock opened at $55.35 and closed at $70.05 for a gain of 21%.
  • In 2017 the stock opened at $35.90 and closed at $54.27 for a gain of 34%.
View Chart On Koyfin

Abbott Laboratories Summary

Stock Symbol: ABT

Abbott Laboratories Company Info

Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide. Its Established Pharmaceutical Products segment offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency; irritable bowel syndrome or biliary spasm; intrahepatic cholestasis or depressive symptom; gynecological disorder; hormone replacement therapy; dyslipidemia; hypertension; hypothyroidism; Ménière's disease and vestibular vertigo; pain, fever, and inflammation; migraine; and anti-infective clarithromycin, as well as provides influenza vaccines and products that regulate physiological rhythm of the colon. The company’s Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automates the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detects and measures infectious agents; cartridges for blood analysis; rapid diagnostics systems; molecular point-of-care testing for HIV, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test systems, as well as remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. Its Nutritional Products segment provides pediatric and adult nutritional products. The company’s Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases, as well as neuromodulation devices for the management of chronic pain and movement disorders. This segment also provides glucose and blood glucose monitoring systems. Abbott Laboratories has an agreement with Tandem Diabetes Care to develop and commercialize integrated diabetes solutions. The company was founded in 1888 and is headquartered in North Chicago, Illinois.
Market Cap
193.7b
Dividend Yield
1.3 %
Beta vs SPX
0.89
Short Interest
992.5 %
30D Volatility
27.35
Hedge Fund Held
0.58 %
Competitors

Last 10 Days of ABT Prices

11/23/2020$109.27
11/20/2020$110.89
11/19/2020$111.00
11/18/2020$109.77
11/17/2020$113.06
11/16/2020$113.67
11/13/2020$112.60
11/12/2020$111.95
11/11/2020$112.65
11/10/2020$110.81