Koyfin Home > Directory > Real Estate > Arbor Realty Trust

Arbor Realty Trust Price Chart ABR

Historical daily share price chart and data for Arbor Realty Trust since 2004 adjusted for splits and dividends. The latest closing price for Arbor Realty Trust as of July 10, 2020 is $7.94.
  • In 2020 the stock opened at $13.61 and closed at $7.94 for a loss of -71% YTD.
  • In 2019 the stock opened at $8.69 and closed at $13.58 for a gain of 36%.
  • In 2018 the stock opened at $6.73 and closed at $8.75 for a gain of 23%.
  • In 2017 the stock opened at $5.35 and closed at $6.73 for a gain of 20%.
View Chart On Koyfin

Arbor Realty Trust Summary

Stock Symbol: ABR

Arbor Realty Trust Company Info

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets. The company operates in two segments, Structured Business and Agency Business. It primarily invests in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related notes and various mortgage-related securities. The company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; and junior participation financing in the form of a junior participating interest in the senior debt. In addition, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2003 and is headquartered in Uniondale, New York.
Market Cap
875.4m
Dividend Yield
15.89 %
Beta vs SPX
-0.02
Short Interest
797.94 %
30D Volatility
71.12
Hedge Fund Held
2.45 %
Competitors

Last 10 Days of ABR Prices

07/10/2020$7.94
07/09/2020$7.55
07/08/2020$8.09
07/07/2020$8.14
07/06/2020$8.66
07/02/2020$8.86
07/01/2020$9.03
06/30/2020$9.24
06/29/2020$9.14
06/26/2020$8.96