Koyfin Home > Directory > Financials > Ameris Bancorp

Ameris Bancorp Price Chart ABCB

Historical daily share price chart and data for Ameris Bancorp since 1994 adjusted for splits and dividends. The latest closing price for Ameris Bancorp as of September 25, 2020 is $21.91.
  • In 2020 the stock opened at $42.34 and closed at $21.91 for a loss of -93% YTD.
  • In 2019 the stock opened at $30.45 and closed at $41.96 for a gain of 27%.
  • In 2018 the stock opened at $46.80 and closed at $30.84 for a loss of -52%.
  • In 2017 the stock opened at $42.24 and closed at $46.51 for a gain of 9%.
View Chart On Koyfin

Ameris Bancorp Summary

Stock Symbol: ABCB

Ameris Bancorp Company Info

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 170 domestic banking offices and 31 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Market Cap
1.5b
Dividend Yield
2.8 %
Beta vs SPX
1.45
Short Interest
146.79 %
30D Volatility
33.6
Hedge Fund Held
2.73 %
Competitors

Last 10 Days of ABCB Prices

09/25/2020$21.91
09/24/2020$21.44
09/23/2020$21.18
09/22/2020$21.52
09/21/2020$21.52
09/18/2020$23.00
09/17/2020$23.63
09/16/2020$23.73
09/15/2020$23.39
09/14/2020$23.99