Koyfin Home > Directory > Real Estate > American Assets Trust

American Assets Trust Price Chart AAT

Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits and dividends. The latest closing price for American Assets Trust as of September 21, 2020 is $23.52.
  • In 2020 the stock opened at $45.08 and closed at $23.52 for a loss of -92% YTD.
  • In 2019 the stock opened at $37.83 and closed at $44.83 for a gain of 16%.
  • In 2018 the stock opened at $35.46 and closed at $38.28 for a gain of 7%.
  • In 2017 the stock opened at $39.05 and closed at $35.40 for a loss of -10%.
View Chart On Koyfin

American Assets Trust Summary

Stock Symbol: AAT

American Assets Trust Company Info

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation’s most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. The company's office portfolio comprises approximately 3.4 million rentable square feet, and its retail portfolio comprises approximately 3.1 million square feet. In addition, the company owns one mixed-use property (including approximately 97,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,112 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes.
Market Cap
1.5b
Dividend Yield
3.84 %
Beta vs SPX
1.21
Short Interest
71.25 %
30D Volatility
28.93
Hedge Fund Held
2.04 %
Competitors

Last 10 Days of AAT Prices

09/21/2020$23.52
09/18/2020$25.16
09/17/2020$26.02
09/16/2020$26.34
09/15/2020$25.65
09/14/2020$25.48
09/11/2020$24.66
09/10/2020$25.14
09/09/2020$25.30
09/08/2020$25.67