Koyfin Home > Directory > Information Technology > Apple Inc

Apple Inc Price Chart AAPL

Historical daily share price chart and data for Apple Inc since 1984 adjusted for splits and dividends. The latest closing price for Apple Inc as of November 24, 2020 is $115.17.
  • In 2020 the stock opened at $73.53 and closed at $115.17 for a gain of 36% YTD.
  • In 2019 the stock opened at $37.87 and closed at $72.88 for a gain of 48%.
  • In 2018 the stock opened at $40.99 and closed at $38.57 for a loss of -6%.
  • In 2017 the stock opened at $27.46 and closed at $40.77 for a gain of 33%.
View Chart On Koyfin

Apple Inc Summary

Stock Symbol: AAPL

Apple Inc Company Info

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Market Cap
1935.7b
Dividend Yield
0.7 %
Beta vs SPX
1.18
Short Interest
8052.84 %
30D Volatility
39.38
Hedge Fund Held
0.78 %
Competitors

Last 10 Days of AAPL Prices

11/24/2020$115.17
11/23/2020$113.85
11/20/2020$117.34
11/19/2020$118.64
11/18/2020$118.03
11/17/2020$119.39
11/16/2020$120.30
11/13/2020$119.26
11/12/2020$119.21
11/11/2020$119.49