Koyfin Home > Directory > Industrials > Aaon Inc

Aaon Inc Price Chart AAON

Historical daily share price chart and data for Aaon Inc since 1992 adjusted for splits and dividends. The latest closing price for Aaon Inc as of December 02, 2020 is $63.73.
  • In 2020 the stock opened at $49.51 and closed at $63.73 for a gain of 22% YTD.
  • In 2019 the stock opened at $34.12 and closed at $49.10 for a gain of 31%.
  • In 2018 the stock opened at $36.14 and closed at $34.61 for a loss of -4%.
  • In 2017 the stock opened at $32.48 and closed at $35.89 for a gain of 10%.
View Chart On Koyfin

Aaon Inc Summary

Stock Symbol: AAON

Aaon Inc Company Info

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. It offers rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal and water-source heat pumps, self-contained units, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, medical, and other commercial industries. It sells its products through a network of manufacturers’ representatives and internal sales force. The company was incorporated in 1987 and is based in Tulsa, Oklahoma.
Market Cap
3.4b
Dividend Yield
0.58 %
Beta vs SPX
0.13
Short Interest
370.41 %
30D Volatility
31.51
Hedge Fund Held
0.19 %
Competitors

Last 10 Days of AAON Prices

12/02/2020$63.73
12/01/2020$64.24
11/30/2020$65.13
11/27/2020$65.92
11/25/2020$65.87
11/24/2020$66.61
11/23/2020$65.81
11/20/2020$65.28
11/19/2020$65.57
11/18/2020$66.82