Koyfin Home > Directory > Information Technology > Applied Optoelect

Applied Optoelect Price Chart AAOI

Historical daily share price chart and data for Applied Optoelect since 2013 adjusted for splits and dividends. The latest closing price for Applied Optoelect as of August 16, 2019 is $9.24.
  • In 2019 the stock opened at $15.00 and closed at $9.24 for a loss of -62% YTD.
  • In 2018 the stock opened at $37.80 and closed at $15.43 for a loss of -145%.
  • In 2017 the stock opened at $23.71 and closed at $37.82 for a gain of 37%.
  • In 2016 the stock opened at $16.96 and closed at $23.44 for a gain of 28%.
View Chart On Koyfin

Applied Optoelect Summary

Stock Symbol: AAOI

Applied Optoelect Company Info

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to Internet data center operators, cable television and telecommunications equipment manufacturers, and Internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was founded in 1997 and is headquartered in Sugar Land, Texas.
Market Cap
185.1m
Dividend Yield
0 %
Beta vs SPX
1.64
Short Interest
39 %
30D Volatility
59.7
Hedge Fund Held
4.11 %
Competitors

Last 10 Days of AAOI Prices

08/16/2019$9.24
08/15/2019$8.88
08/14/2019$9.31
08/13/2019$9.85
08/12/2019$9.75
08/09/2019$10.57
08/08/2019$10.90
08/07/2019$10.21
08/06/2019$10.12
08/05/2019$9.80