Koyfin Home > Directory > Industrials > American Airlines Gp

American Airlines Gp Price Chart AAL

Historical daily share price chart and data for American Airlines Gp since 2005 adjusted for splits and dividends. The latest closing price for American Airlines Gp as of October 20, 2020 is $12.8.
  • In 2020 the stock opened at $28.87 and closed at $12.80 for a loss of -126% YTD.
  • In 2019 the stock opened at $30.96 and closed at $28.57 for a loss of -8%.
  • In 2018 the stock opened at $51.00 and closed at $31.60 for a loss of -61%.
  • In 2017 the stock opened at $45.69 and closed at $50.71 for a gain of 10%.
View Chart On Koyfin

American Airlines Gp Summary

Stock Symbol: AAL

American Airlines Gp Company Info

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. It provides scheduled air transportation services for passengers and cargo. As of December 31, 2019, the company operated a mainline fleet of 942 aircraft. It serves 365 destinations in approximately 61 countries, principally from its hubs and gateways in Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. American Airlines Group Inc. has strategic partnership with JetBlue Airways Corp. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
Market Cap
6.5b
Dividend Yield
0 %
Beta vs SPX
0.03
Short Interest
15663.6 %
30D Volatility
51.46
Hedge Fund Held
5.24 %
Competitors

Last 10 Days of AAL Prices

10/20/2020$12.80
10/19/2020$12.56
10/16/2020$12.46
10/15/2020$12.23
10/14/2020$12.36
10/13/2020$12.22
10/12/2020$12.92
10/09/2020$13.20
10/08/2020$13.16
10/07/2020$13.07